Symbotic Inc (SYM)

USD 49.34

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 9.81 9.81 9.77 9.8 1700.00
16 Sep, 2021 9.74 9.8 9.73 9.77 229.1 Thousand
15 Sep, 2021 9.8 9.8 9.78 9.8 6600.00
14 Sep, 2021 9.77 9.85 9.77 9.85 1900.00
13 Sep, 2021 9.8 9.85 9.8 9.8 3900.00
10 Sep, 2021 9.81 9.86 9.77 9.84 27.6 Thousand
09 Sep, 2021 9.73 9.84 9.73 9.83 19.7 Thousand
08 Sep, 2021 9.74 9.74 9.72 9.73 3600.00
07 Sep, 2021 9.72 9.74 9.72 9.74 400.00
03 Sep, 2021 9.74 9.74 9.74 9.74 100.00