Symbotic Inc (SYM)

USD 47.43

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.74 9.74 9.74 9.74 100.00
02 Sep, 2021 9.72 9.74 9.72 9.73 4200.00
01 Sep, 2021 9.73 9.73 9.7 9.73 8500.00
31 Aug, 2021 9.7 9.78 9.7 9.74 3000.00
30 Aug, 2021 9.66 9.69 9.66 9.69 7400.00
27 Aug, 2021 9.67 9.69 9.67 9.69 1400.00
26 Aug, 2021 9.68 9.69 9.68 9.69 25.8 Thousand
25 Aug, 2021 9.67 9.71 9.65 9.7 311.4 Thousand
24 Aug, 2021 9.67 9.73 9.67 9.7 159.4 Thousand
23 Aug, 2021 9.7 9.78 9.68 9.7 269.3 Thousand