Symbotic Inc (SYM)

USD 46.23

(5.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 42.0 44.32 41.81 42.74 1.02 Million
10 May, 2024 45.14 45.4 41.55 41.79 1.75 Million
09 May, 2024 47.57 47.88 44.57 44.75 1.67 Million
08 May, 2024 46.27 48.98 46.01 48.36 2.17 Million
07 May, 2024 47.0 48.08 42.22 46.5 3.98 Million
06 May, 2024 41.69 43.68 41.28 41.94 2.57 Million
03 May, 2024 41.0 41.89 40.64 41.13 889.1 Thousand
02 May, 2024 39.33 40.68 38.54 39.98 940.5 Thousand
01 May, 2024 38.49 40.22 38.26 38.42 699.8 Thousand
30 Apr, 2024 39.59 40.01 38.03 38.57 909.6 Thousand