Symbotic Inc (SYM)

USD 52.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 44.63 45.23 43.83 45.23 674.3 Thousand
05 Apr, 2024 42.43 44.7 41.64 44.0 771.1 Thousand
04 Apr, 2024 45.09 45.49 42.23 42.29 882.1 Thousand
03 Apr, 2024 43.95 45.13 43.75 44.63 485.4 Thousand
02 Apr, 2024 44.81 44.86 42.85 44.39 959.3 Thousand
01 Apr, 2024 45.52 46.22 44.15 45.44 1.03 Million
28 Mar, 2024 45.11 46.17 44.62 45.0 829.2 Thousand
27 Mar, 2024 48.49 48.63 43.94 45.23 1.61 Million
26 Mar, 2024 49.71 50.26 47.8 47.89 677 Thousand
25 Mar, 2024 47.2 50.41 47.2 49.27 1.46 Million