Symbotic Inc (SYM)

USD 51.73

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 42.11 42.47 41.35 41.67 874.9 Thousand
16 Feb, 2024 44.9 45.25 42.96 43.03 799.5 Thousand
15 Feb, 2024 46.6 47.19 44.71 45.2 719.3 Thousand
14 Feb, 2024 45.18 46.5 43.45 46.19 999.6 Thousand
13 Feb, 2024 43.89 45.42 43.2 43.72 1.14 Million
12 Feb, 2024 47.25 48.7 45.65 46.71 1.49 Million
09 Feb, 2024 43.97 48.18 43.97 46.71 2.8 Million
08 Feb, 2024 38.78 44.49 38.58 42.99 3.17 Million
07 Feb, 2024 39.1 41.77 37.22 39.28 3.95 Million
06 Feb, 2024 41.26 41.91 37.28 37.91 8 Million