Symbotic Inc (SYM)

USD 46.23

(5.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 45.0 45.99 44.6 45.36 2.51 Million
14 Mar, 2024 45.18 45.23 43.77 45.0 1.25 Million
13 Mar, 2024 46.1 46.7 44.75 45.18 1.48 Million
12 Mar, 2024 45.05 47.89 44.08 46.43 1.31 Million
11 Mar, 2024 44.44 46.18 43.01 45.01 1.27 Million
08 Mar, 2024 43.26 47.05 42.85 44.62 2.91 Million
07 Mar, 2024 42.05 43.45 41.6 42.6 849.8 Thousand
06 Mar, 2024 40.82 43.5 40.75 41.71 2.14 Million
05 Mar, 2024 40.75 41.05 39.81 40.13 1.03 Million
04 Mar, 2024 40.91 42.7 39.81 41.47 1.4 Million