Symbotic Inc (SYM)

USD 44.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 24.05 24.83 23.59 24.75 1.21 Million
08 May, 2025 24.08 25.42 23.78 23.94 3.04 Million
07 May, 2025 22.85 23.05 21.89 22.46 1.29 Million
06 May, 2025 22.41 22.97 22.12 22.95 981.2 Thousand
05 May, 2025 23.09 23.63 22.82 22.94 916.9 Thousand
02 May, 2025 22.67 23.56 22.57 23.06 1.09 Million
01 May, 2025 22.03 22.35 21.33 22.03 773.2 Thousand
30 Apr, 2025 21.73 21.8 20.5 21.58 761.6 Thousand
29 Apr, 2025 22.0 22.45 21.71 21.98 587.7 Thousand
28 Apr, 2025 21.99 22.65 21.5 22.0 671.1 Thousand