USD 49.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23.23 | 23.49 | 21.98 | 22.15 | 955.5 Thousand |
25 Mar, 2025 | 23.73 | 23.8 | 23.02 | 23.38 | 817.6 Thousand |
24 Mar, 2025 | 22.88 | 23.85 | 22.76 | 23.5 | 1.08 Million |
21 Mar, 2025 | 21.3 | 22.41 | 20.99 | 22.39 | 1.58 Million |
20 Mar, 2025 | 21.16 | 22.3 | 21.1 | 21.65 | 801.3 Thousand |
19 Mar, 2025 | 21.03 | 22.19 | 20.95 | 21.5 | 1.69 Million |
18 Mar, 2025 | 22.01 | 22.08 | 20.94 | 20.99 | 816.8 Thousand |
17 Mar, 2025 | 21.73 | 22.78 | 21.62 | 22.31 | 1.08 Million |
14 Mar, 2025 | 21.5 | 21.85 | 21.15 | 21.65 | 1.51 Million |
13 Mar, 2025 | 21.23 | 21.46 | 20.16 | 20.56 | 976.8 Thousand |
SYNA
SYPR
SYRA
SY
SYBT
SYBX