Symbotic Inc (SYM)
USD 48.25
(4.23%)
USD 48.25
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 10.0 | 11.75 | 9.8 | 11.17 | 336 Thousand |
| 10 Jun, 2022 | 11.92 | 12.74 | 9.12 | 10.58 | 716.2 Thousand |
| 09 Jun, 2022 | 16.98 | 17.0 | 11.27 | 11.62 | 1.36 Million |
| 08 Jun, 2022 | 10.54 | 20.77 | 10.15 | 20.07 | 2.14 Million |
| 07 Jun, 2022 | 9.21 | 9.47 | 9.01 | 9.1 | 138.3 Thousand |
| 06 Jun, 2022 | 9.48 | 9.7 | 9.14 | 9.25 | 132.4 Thousand |
| 03 Jun, 2022 | 9.27 | 9.55 | 9.2 | 9.49 | 219.7 Thousand |
| 02 Jun, 2022 | 9.16 | 9.51 | 9.12 | 9.19 | 313.4 Thousand |
| 01 Jun, 2022 | 9.51 | 9.75 | 9.06 | 9.17 | 645.1 Thousand |
| 31 May, 2022 | 9.79 | 9.8 | 9.26 | 9.49 | 558.8 Thousand |
SYNA
SYPR
SYRA
SY
SYBT
SYBX