Symbotic Inc (SYM)

USD 48.25

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 9.95 9.95 9.94 9.94 111.7 Thousand
12 May, 2022 9.93 9.95 9.93 9.93 74.2 Thousand
11 May, 2022 9.94 9.94 9.93 9.93 178.4 Thousand
10 May, 2022 9.92 9.94 9.91 9.92 1.37 Million
09 May, 2022 9.9 9.9 9.86 9.87 93 Thousand
06 May, 2022 9.88 9.9 9.87 9.87 96.5 Thousand
05 May, 2022 9.89 9.89 9.83 9.88 3.99 Million
04 May, 2022 9.89 9.91 9.88 9.88 11.3 Thousand
03 May, 2022 9.89 9.93 9.88 9.88 663.8 Thousand
02 May, 2022 9.93 9.93 9.89 9.89 145.2 Thousand