Sypris Solutions Inc (SYPR)
USD 1.86
(-1.06%)
USD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.7 | 1.74 | 1.66 | 1.66 | 10.53 Thousand |
| 26 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 5522.00 |
| 25 Mar, 2024 | 1.74 | 1.76 | 1.72 | 1.72 | 7453.00 |
| 22 Mar, 2024 | 1.75 | 1.87 | 1.71 | 1.77 | 20.23 Thousand |
| 21 Mar, 2024 | 1.76 | 1.83 | 1.72 | 1.73 | 12.81 Thousand |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 13.72 Thousand |
| 19 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.8 | 19.74 Thousand |
| 18 Mar, 2024 | 1.83 | 1.84 | 1.77 | 1.84 | 22.46 Thousand |
| 15 Mar, 2024 | 1.75 | 1.82 | 1.71 | 1.82 | 8947.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.64 | 1.75 | 29.6 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA