Sypris Solutions Inc (SYPR)
USD 1.86
(-1.06%)
USD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 21.89 Thousand |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 8363.00 |
| 11 Mar, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 20.62 Thousand |
| 08 Mar, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 16.09 Thousand |
| 07 Mar, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 21.89 Thousand |
| 06 Mar, 2024 | 1.76 | 1.85 | 1.76 | 1.8 | 7055.00 |
| 05 Mar, 2024 | 1.81 | 1.86 | 1.77 | 1.82 | 18 Thousand |
| 04 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.87 | 12.26 Thousand |
| 01 Mar, 2024 | 1.78 | 1.84 | 1.78 | 1.82 | 17.12 Thousand |
| 29 Feb, 2024 | 1.75 | 1.84 | 1.7 | 1.78 | 43.06 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA