Sypris Solutions Inc (SYPR)
USD 1.86
(-1.06%)
USD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 13.72 Thousand |
| 27 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.73 | 33.47 Thousand |
| 26 Feb, 2024 | 1.82 | 1.85 | 1.67 | 1.7 | 130.53 Thousand |
| 23 Feb, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 10.27 Thousand |
| 22 Feb, 2024 | 1.85 | 1.85 | 1.77 | 1.77 | 33.35 Thousand |
| 21 Feb, 2024 | 1.87 | 1.88 | 1.81 | 1.88 | 23.64 Thousand |
| 20 Feb, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 6025.00 |
| 16 Feb, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 2759.00 |
| 15 Feb, 2024 | 1.98 | 1.98 | 1.86 | 1.93 | 17.29 Thousand |
| 14 Feb, 2024 | 1.88 | 1.95 | 1.83 | 1.93 | 90.66 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA