Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.75 6.91 6.53 6.56 -
30 Jul, 2021 6.74 7.04 6.54 6.75 -
29 Jul, 2021 6.8 7.39 6.65 6.78 -
28 Jul, 2021 6.86 6.93 6.5 6.5 -
27 Jul, 2021 7.01 7.46 6.57 6.71 1.00
26 Jul, 2021 6.97 7.34 6.97 7.21 -
23 Jul, 2021 7.38 7.38 6.97 6.97 -
22 Jul, 2021 7.21 7.41 7.21 7.35 -
21 Jul, 2021 7.33 7.33 7.2 7.21 -
20 Jul, 2021 6.79 7.5 6.79 7.15 -