Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 7.4 7.41 6.56 7.12 -
16 Jul, 2021 7.23 7.49 7.23 7.49 -
15 Jul, 2021 7.26 7.39 7.05 7.2 -
14 Jul, 2021 8.65 8.65 7.5 7.5 -
13 Jul, 2021 8.1 8.1 7.75 7.76 -
12 Jul, 2021 8.67 8.67 8.01 8.17 -
09 Jul, 2021 8.21 8.53 8.21 8.37 -
08 Jul, 2021 8.21 8.28 7.87 8.2 -
07 Jul, 2021 8.59 8.93 8.2 8.4 -
06 Jul, 2021 8.94 9.18 8.61 8.94 -