Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.94 | 6.0 | 5.75 | 5.94 | - |
| 10 Nov, 2020 | 6.0 | 6.0 | 5.7 | 5.88 | - |
| 09 Nov, 2020 | 5.95 | 5.95 | 5.85 | 5.85 | - |
| 06 Nov, 2020 | 5.65 | 5.9 | 5.65 | 5.84 | - |
| 05 Nov, 2020 | 5.86 | 6.05 | 5.61 | 5.69 | - |
| 04 Nov, 2020 | 5.99 | 6.02 | 5.74 | 5.74 | 1.00 |
| 03 Nov, 2020 | 6.0 | 6.01 | 5.8 | 5.87 | 1.00 |
| 02 Nov, 2020 | 5.85 | 6.0 | 5.69 | 5.87 | 1.00 |
| 30 Oct, 2020 | 5.9 | 5.9 | 5.55 | 5.8 | - |
| 29 Oct, 2020 | 5.88 | 6.06 | 5.7 | 5.89 | 1.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE