Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.84 | 8.16 | 7.02 | 7.34 | 1.00 |
| 24 Nov, 2020 | 6.15 | 7.8 | 6.15 | 7.33 | 2.00 |
| 23 Nov, 2020 | 5.99 | 6.1 | 5.89 | 6.05 | 1.00 |
| 20 Nov, 2020 | 5.87 | 5.9 | 5.79 | 5.79 | - |
| 19 Nov, 2020 | 5.85 | 5.95 | 5.83 | 5.9 | - |
| 18 Nov, 2020 | 5.9 | 6.0 | 5.88 | 5.89 | 1.00 |
| 17 Nov, 2020 | 5.76 | 5.9 | 5.76 | 5.83 | - |
| 16 Nov, 2020 | 5.8 | 5.87 | 5.78 | 5.82 | - |
| 13 Nov, 2020 | 5.94 | 5.94 | 5.7 | 5.73 | - |
| 12 Nov, 2020 | 5.8 | 5.95 | 5.75 | 5.85 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE