Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 6.15 | 6.15 | 5.5 | 5.96 | 2.00 |
| 27 Oct, 2020 | 5.7 | 6.1 | 5.4 | 6.05 | 3.00 |
| 26 Oct, 2020 | 5.45 | 5.75 | 5.35 | 5.63 | 1.00 |
| 23 Oct, 2020 | 5.31 | 5.35 | 5.2 | 5.35 | - |
| 22 Oct, 2020 | 5.09 | 5.44 | 5.09 | 5.31 | 1.00 |
| 21 Oct, 2020 | 5.1 | 5.36 | 5.08 | 5.35 | - |
| 20 Oct, 2020 | 5.01 | 5.2 | 5.01 | 5.1 | - |
| 19 Oct, 2020 | 5.1 | 5.1 | 4.95 | 5.08 | - |
| 16 Oct, 2020 | 5.37 | 5.37 | 4.92 | 5.09 | - |
| 15 Oct, 2020 | 5.45 | 5.45 | 5.2 | 5.25 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE