Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 15.83 17.65 14.8 17.65 -
13 Mar, 2020 21.3 21.45 19.04 19.24 -
11 Mar, 2020 25.1 25.38 20.91 21.98 -
10 Mar, 2020 26.2 27.81 24.72 25.02 -
09 Mar, 2020 25.1 25.96 24.81 25.87 -
05 Mar, 2020 30.71 34.45 30.71 33.13 -
04 Mar, 2020 25.01 29.0 24.8 29.0 -
03 Mar, 2020 27.56 27.56 24.72 24.72 -
02 Mar, 2020 26.09 27.55 26.09 27.36 -
27 Feb, 2020 30.16 30.16 24.65 27.41 -