Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 30.58 30.95 29.45 30.87 -
25 Feb, 2020 34.03 34.03 29.36 29.36 -
21 Feb, 2020 32.44 37.87 31.23 37.54 -
19 Feb, 2020 29.44 30.45 29.44 30.42 -
14 Feb, 2020 31.48 31.48 30.16 30.16 -
13 Feb, 2020 30.16 32.0 29.54 32.0 -
12 Feb, 2020 30.16 30.16 29.91 29.91 -
10 Feb, 2020 31.9 31.9 30.16 30.16 -
07 Feb, 2020 30.61 31.87 30.16 31.44 -
06 Feb, 2020 30.16 31.38 30.16 31.38 -