Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 15.96 16.68 15.08 15.96 -
29 Apr, 2020 17.69 18.21 15.86 16.72 -
28 Apr, 2020 14.04 17.36 13.62 16.21 -
27 Apr, 2020 14.07 14.07 12.53 13.63 -
24 Apr, 2020 14.5 14.5 12.83 13.88 -
23 Apr, 2020 15.72 15.72 14.15 14.7 -
22 Apr, 2020 15.62 16.23 15.23 16.23 -
14 Apr, 2020 18.5 18.56 17.75 18.01 -
13 Apr, 2020 18.88 18.98 17.4 18.4 -
08 Apr, 2020 19.87 19.87 18.05 18.59 -