Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 18.63 18.85 18.1 18.85 -
06 Apr, 2020 18.71 19.14 17.27 18.5 -
02 Apr, 2020 19.6 21.42 18.28 18.28 -
01 Apr, 2020 18.02 20.14 18.02 19.63 -
30 Mar, 2020 19.98 20.74 18.97 20.59 -
27 Mar, 2020 21.75 21.75 19.52 19.67 -
25 Mar, 2020 18.43 19.62 17.17 19.62 -
23 Mar, 2020 13.85 17.07 13.85 15.5 -
20 Mar, 2020 15.39 15.75 14.14 14.79 -
19 Mar, 2020 16.12 16.12 14.5 15.07 -