Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 33.7 33.7 33.7 33.7 -
10 Jan, 2020 34.74 35.24 32.77 33.06 -
09 Jan, 2020 32.78 34.16 31.84 34.16 -
08 Jan, 2020 34.95 34.95 32.78 33.6 -
07 Jan, 2020 34.95 35.08 32.58 34.0 -
06 Jan, 2020 34.95 35.53 34.95 35.53 -
03 Jan, 2020 37.69 37.69 34.95 34.95 -
02 Jan, 2020 37.85 38.89 36.83 38.89 -
31 Dec, 2019 36.09 37.85 34.41 37.85 -
30 Dec, 2019 34.77 35.26 33.35 35.26 -