Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 36.98 38.79 36.98 37.99 -
09 Dec, 2019 38.64 38.85 36.77 37.8 -
05 Dec, 2019 42.2 42.2 37.11 37.11 -
04 Dec, 2019 46.69 46.69 43.29 43.29 -
03 Dec, 2019 45.92 47.27 44.95 46.39 -
02 Dec, 2019 40.7 46.36 40.7 46.26 -
29 Nov, 2019 38.51 38.51 37.09 38.43 -
27 Nov, 2019 39.07 39.51 37.21 38.93 -
26 Nov, 2019 36.19 39.79 35.03 39.7 -
22 Nov, 2019 36.25 36.25 35.47 35.74 -