Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 34.66 34.77 32.49 33.79 -
26 Dec, 2019 33.42 36.96 31.9 33.53 -
23 Dec, 2019 34.44 34.97 34.44 34.44 -
20 Dec, 2019 36.54 37.85 34.71 35.54 -
19 Dec, 2019 36.71 37.5 36.45 37.5 -
17 Dec, 2019 36.09 37.29 35.26 37.29 -
16 Dec, 2019 35.9 37.7 35.9 36.66 -
13 Dec, 2019 38.25 38.61 34.51 35.38 -
12 Dec, 2019 38.31 38.32 36.98 38.25 -
11 Dec, 2019 37.56 38.92 37.56 38.82 -