Siyata Mobile Inc (SYTA)

USD 2.41

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 34.92 35.39 34.92 35.39 -
19 Nov, 2019 34.38 36.25 33.83 35.26 -
18 Nov, 2019 36.25 36.25 34.57 35.5 -
11 Nov, 2019 32.05 32.05 32.05 32.05 -
08 Nov, 2019 31.07 32.61 29.88 30.39 -
07 Nov, 2019 29.0 33.39 28.78 32.76 -
06 Nov, 2019 33.77 33.77 29.65 29.65 -
05 Nov, 2019 34.41 34.41 32.67 33.94 -
01 Nov, 2019 37.6 37.6 34.16 35.7 -
30 Oct, 2019 34.8 35.15 34.48 34.8 -