Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 60.13 61.44 58.55 61.34 -
09 Apr, 2019 52.64 58.06 52.64 56.74 -
08 Apr, 2019 52.51 52.64 52.51 52.64 -
05 Apr, 2019 53.74 53.74 51.74 53.28 -
04 Apr, 2019 56.19 56.19 52.93 52.93 -
03 Apr, 2019 56.97 57.09 56.55 57.09 -
01 Apr, 2019 60.9 61.19 58.51 58.51 -
27 Mar, 2019 58.73 59.15 58.0 59.15 -
25 Mar, 2019 55.25 55.54 55.25 55.39 -
22 Mar, 2019 56.78 56.97 56.55 56.97 -