Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 46.4 49.76 46.14 47.33 -
30 Apr, 2019 52.64 52.64 46.89 46.89 -
29 Apr, 2019 52.93 52.93 52.1 52.1 -
26 Apr, 2019 53.65 53.65 52.64 52.64 -
24 Apr, 2019 56.55 56.55 54.61 56.22 -
23 Apr, 2019 58.68 58.68 57.42 57.42 -
17 Apr, 2019 62.22 62.22 61.07 61.07 -
16 Apr, 2019 62.05 62.05 60.38 61.07 -
15 Apr, 2019 59.22 62.09 58.26 62.09 -
12 Apr, 2019 60.61 60.61 60.61 60.61 -