Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 45.11 47.07 44.95 47.07 -
17 May, 2019 43.05 43.05 43.05 43.05 -
16 May, 2019 43.53 43.53 43.53 43.53 -
15 May, 2019 44.85 44.99 44.08 44.15 -
13 May, 2019 44.53 44.95 43.79 44.95 -
08 May, 2019 42.51 45.54 42.51 45.54 -
07 May, 2019 44.96 44.96 42.51 42.51 -
06 May, 2019 45.82 45.82 43.69 45.36 -
03 May, 2019 47.94 48.87 47.6 47.6 -
02 May, 2019 49.3 49.88 47.27 47.27 -