Siyata Mobile Inc (SYTA)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 60.06 60.06 57.67 58.9 -
20 Mar, 2019 58.2 60.48 58.2 60.45 -
19 Mar, 2019 59.77 59.77 57.29 57.71 -
18 Mar, 2019 61.73 61.73 60.03 60.03 -
15 Mar, 2019 58.15 64.71 58.0 62.35 -
14 Mar, 2019 57.0 57.0 56.33 56.96 -
13 Mar, 2019 54.23 55.94 53.65 55.15 -
12 Mar, 2019 55.1 56.8 55.1 55.64 -
11 Mar, 2019 56.8 56.8 56.8 56.8 -
08 Mar, 2019 54.38 55.48 54.38 54.56 -