Siyata Mobile Inc (SYTA)

USD 2.74

(-6.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 51.79 55.06 51.79 54.78 -
11 Feb, 2019 51.01 51.01 50.61 50.61 -
08 Feb, 2019 51.75 51.75 51.75 51.75 -
07 Feb, 2019 50.75 52.35 50.75 52.35 -
06 Feb, 2019 50.85 51.87 50.46 51.87 -
05 Feb, 2019 51.17 51.17 51.17 51.17 -
04 Feb, 2019 51.68 51.68 50.78 50.78 -
01 Feb, 2019 53.36 53.36 53.36 53.36 -
31 Jan, 2019 52.75 52.75 52.75 52.75 -
30 Jan, 2019 51.81 51.81 51.81 51.81 -