Siyata Mobile Inc (SYTA)

USD 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 49.72 49.72 49.72 49.72 -
04 Jan, 2019 47.2 47.75 47.2 47.75 -
03 Jan, 2019 45.52 45.69 45.52 45.69 -
02 Jan, 2019 44.95 47.33 44.95 47.33 -
28 Dec, 2018 46.62 46.62 46.62 46.62 -
24 Dec, 2018 46.4 46.85 46.4 46.85 -
21 Dec, 2018 46.4 47.08 46.4 46.88 -
20 Dec, 2018 46.52 47.71 46.52 47.69 -
19 Dec, 2018 49.45 49.45 48.97 48.97 -
18 Dec, 2018 47.3 47.49 47.3 47.49 -