Siyata Mobile Inc (SYTA)

USD 2.74

(-6.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 55.1 56.03 55.1 56.03 -
25 Jan, 2019 52.03 54.0 51.5 54.0 -
24 Jan, 2019 52.55 52.55 52.55 52.55 -
23 Jan, 2019 53.26 53.26 52.82 52.87 -
22 Jan, 2019 49.92 49.92 49.92 49.92 -
18 Jan, 2019 49.53 49.53 49.53 49.53 -
16 Jan, 2019 50.85 50.85 49.2 50.05 -
15 Jan, 2019 49.74 50.03 49.74 50.03 -
11 Jan, 2019 50.75 50.75 50.75 50.75 -
10 Jan, 2019 48.95 50.91 48.95 50.91 -