Siyata Mobile Inc (SYTA)

USD 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 49.49 50.56 49.21 49.21 -
14 Dec, 2018 50.75 50.78 50.29 50.29 -
13 Dec, 2018 53.71 53.84 51.97 51.97 -
12 Dec, 2018 52.84 54.01 52.84 53.65 -
11 Dec, 2018 54.71 54.71 54.71 54.71 -
10 Dec, 2018 54.56 54.56 54.56 54.56 -
07 Dec, 2018 56.2 56.45 52.2 52.2 -
06 Dec, 2018 56.55 56.7 53.35 53.65 -
04 Dec, 2018 57.49 57.51 55.52 56.19 -
03 Dec, 2018 57.84 58.67 57.28 57.43 -