Siyata Mobile Inc (SYTA)

USD 2.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 42.2 42.2 42.2 42.2 -
24 May, 2018 41.62 41.62 41.33 41.33 -
22 May, 2018 45.76 45.76 45.76 45.76 -
14 May, 2018 41.33 41.88 41.33 41.88 -
10 May, 2018 43.79 43.79 43.79 43.79 -
08 May, 2018 41.38 41.38 40.67 40.67 -
02 May, 2018 41.04 41.04 41.04 41.04 -
01 May, 2018 48.83 48.88 41.33 41.33 -
26 Apr, 2018 44.95 45.22 43.21 43.21 -
20 Apr, 2018 49.3 49.3 49.3 49.3 -