Siyata Mobile Inc (SYTA)

USD 3.04

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 43.54 44.79 42.4 43.17 -
20 Aug, 2018 44.02 44.05 43.55 43.55 -
16 Aug, 2018 44.95 46.82 44.52 46.82 -
13 Aug, 2018 47.25 47.25 47.25 47.25 -
07 Aug, 2018 52.42 52.42 52.42 52.42 -
01 Aug, 2018 52.2 52.42 52.2 52.2 -
30 Jul, 2018 51.33 52.2 51.33 52.2 -
27 Jul, 2018 52.88 52.88 51.34 51.34 -
16 Jul, 2018 48.9 48.9 47.1 47.73 -
13 Jul, 2018 43.7 43.7 43.7 43.7 -