Siyata Mobile Inc (SYTA)

USD 2.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 36.83 36.83 36.83 36.83 -
28 Jun, 2018 37.11 37.11 36.99 36.99 -
27 Jun, 2018 37.24 37.24 37.24 37.24 -
26 Jun, 2018 36.96 36.96 36.96 36.96 -
15 Jun, 2018 39.08 39.09 36.93 37.05 -
08 Jun, 2018 39.51 42.02 39.51 39.96 -
07 Jun, 2018 40.11 40.11 40.11 40.11 -
04 Jun, 2018 42.22 42.22 42.22 42.22 -
31 May, 2018 45.53 45.53 45.53 45.53 -
30 May, 2018 45.82 45.85 45.82 45.85 -