Siyata Mobile Inc (SYTA)

USD 2.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 51.45 51.45 49.3 49.3 -
18 Apr, 2018 46.86 46.86 45.69 45.69 -
13 Apr, 2018 46.88 46.88 45.73 45.73 -
11 Apr, 2018 45.82 45.82 45.82 45.82 -
09 Apr, 2018 48.49 48.49 48.29 48.29 -
04 Apr, 2018 47.13 47.13 47.13 47.13 -
03 Apr, 2018 47.92 51.69 47.92 51.69 -
02 Apr, 2018 52.49 52.49 52.49 52.49 -
29 Mar, 2018 48.59 48.59 48.59 48.59 -
27 Mar, 2018 51.62 51.62 51.62 51.62 -