Siyata Mobile Inc (SYTA)

USD 3.03

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 50.94 50.94 50.94 50.94 -
21 Feb, 2018 51.14 51.14 49.6 49.78 -
12 Feb, 2018 53.8 53.8 52.62 52.62 -
09 Feb, 2018 53.68 53.68 53.68 53.68 -
08 Feb, 2018 55.01 56.0 53.35 56.0 -
07 Feb, 2018 53.68 57.13 53.65 57.13 -
02 Feb, 2018 58.94 58.96 57.55 57.55 -
31 Jan, 2018 59.45 59.45 59.45 59.45 -
29 Jan, 2018 62.06 62.06 61.58 61.58 -
26 Jan, 2018 59.45 62.06 59.45 62.06 -