Siyata Mobile Inc (SYTA)

USD 3.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 60.03 60.03 57.8 60.03 -
22 Dec, 2017 58.67 59.6 57.74 57.74 -
20 Dec, 2017 63.77 63.77 60.9 62.87 -
19 Dec, 2017 58.39 58.39 58.39 58.39 -
18 Dec, 2017 58.23 59.42 58.2 59.0 -
15 Dec, 2017 61.57 61.57 61.57 61.57 -
13 Dec, 2017 64.66 64.67 59.65 59.65 -
11 Dec, 2017 62.42 62.42 62.42 62.42 -
08 Dec, 2017 62.73 64.7 61.6 64.68 -
07 Dec, 2017 60.2 62.73 60.2 62.44 -