Siyata Mobile Inc (SYTA)

USD 3.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 59.0 62.35 59.0 62.35 -
18 Jan, 2018 58.74 58.74 58.74 58.74 -
17 Jan, 2018 61.19 61.19 61.19 61.19 -
16 Jan, 2018 63.37 63.52 63.37 63.52 -
12 Jan, 2018 60.64 60.8 60.64 60.8 -
08 Jan, 2018 66.08 66.08 62.68 63.71 -
05 Jan, 2018 67.54 67.54 67.41 67.41 -
03 Jan, 2018 63.97 67.79 63.95 67.79 -
02 Jan, 2018 63.25 64.51 63.05 64.51 -
29 Dec, 2017 56.99 59.74 56.48 56.48 -