Siyata Mobile Inc (SYTA)

USD 3.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 54.2 54.2 54.2 54.2 -
05 Dec, 2017 56.96 56.96 55.2 55.54 -
04 Dec, 2017 59.83 59.83 56.77 58.0 -
01 Dec, 2017 50.85 57.45 50.85 57.43 -
30 Nov, 2017 49.97 52.58 46.89 49.07 -
29 Nov, 2017 53.82 53.82 51.4 52.17 -
28 Nov, 2017 54.52 54.67 51.16 53.94 -
27 Nov, 2017 56.74 57.38 56.2 57.38 -
24 Nov, 2017 58.88 58.88 58.88 58.88 -
22 Nov, 2017 59.54 59.6 59.44 59.6 -