Siyata Mobile Inc (SYTA)

USD 3.0

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 60.18 60.18 59.45 59.45 -
02 Nov, 2017 58.45 61.84 58.45 59.13 -
01 Nov, 2017 60.23 60.23 57.71 57.77 -
30 Oct, 2017 65.76 65.77 65.76 65.77 -
27 Oct, 2017 62.73 66.06 62.73 66.06 -
26 Oct, 2017 64.03 64.64 62.48 62.48 -
25 Oct, 2017 64.45 64.45 63.8 63.8 -
24 Oct, 2017 65.69 65.69 65.69 65.69 -
20 Oct, 2017 68.53 68.53 68.53 68.53 -
19 Oct, 2017 68.51 68.51 68.51 68.51 -