Siyata Mobile Inc (SYTA)

USD 3.22

(-6.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 79.0 79.0 78.98 78.98 -
06 Oct, 2017 75.36 75.4 75.34 75.4 -
05 Oct, 2017 69.86 72.63 69.72 72.63 -
04 Oct, 2017 69.6 70.14 68.92 70.12 -
02 Oct, 2017 74.66 75.62 74.53 74.53 -
27 Sep, 2017 68.4 72.5 68.4 72.46 -
26 Sep, 2017 71.92 72.04 71.82 71.96 -
25 Sep, 2017 73.33 74.79 71.83 71.83 -
22 Sep, 2017 71.05 71.05 70.92 70.92 -
21 Sep, 2017 69.6 70.98 69.6 70.93 -