Siyata Mobile Inc (SYTA)

USD 3.22

(-6.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 70.18 71.05 68.3 69.6 -
19 Sep, 2017 68.77 71.11 68.77 71.05 -
18 Sep, 2017 72.07 72.07 70.3 70.34 -
15 Sep, 2017 69.85 71.05 68.22 71.05 -
14 Sep, 2017 72.94 75.4 71.34 71.34 -
13 Sep, 2017 73.43 73.43 73.43 73.43 -
11 Sep, 2017 78.74 78.99 77.26 78.99 -
08 Sep, 2017 77.37 77.37 77.37 77.37 -
07 Sep, 2017 78.52 81.2 77.34 78.27 -
06 Sep, 2017 69.28 77.42 69.28 77.42 -