Siyata Mobile Inc (SYTA)

USD 3.69

(4.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 67.32 71.06 66.95 71.06 -
30 Aug, 2017 69.72 69.72 69.41 69.41 -
29 Aug, 2017 65.82 70.33 65.73 70.33 -
28 Aug, 2017 65.79 68.79 65.25 68.79 -
25 Aug, 2017 65.87 68.82 64.71 68.82 -
23 Aug, 2017 70.69 70.69 70.69 70.69 -
21 Aug, 2017 70.04 70.77 70.04 70.77 -
16 Aug, 2017 69.96 72.44 69.96 70.22 -
15 Aug, 2017 72.5 72.5 69.02 70.91 -
14 Aug, 2017 74.56 74.56 72.5 72.5 -