Siyata Mobile Inc (SYTA)

USD 3.6

(7.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 36.83 36.83 36.83 36.83 -
04 Jan, 2017 35.82 35.82 34.37 34.37 -
23 Dec, 2016 36.11 36.11 36.11 36.11 -
20 Dec, 2016 35.53 35.53 35.53 35.53 -
15 Dec, 2016 34.51 34.8 34.51 34.8 -
14 Dec, 2016 33.51 33.51 33.51 33.51 -
12 Dec, 2016 31.15 33.06 31.15 33.06 -
08 Dec, 2016 33.79 33.79 33.79 33.79 -
29 Nov, 2016 29.87 29.87 29.87 29.87 -
28 Nov, 2016 27.55 27.55 27.55 27.55 -