Siyata Mobile Inc (SYTA)

USD 3.32

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 61.41 61.41 61.41 61.41 -
31 Mar, 2017 51.77 59.31 51.77 56.99 -
22 Mar, 2017 43.65 43.79 43.65 43.79 -
13 Mar, 2017 43.5 43.5 43.5 43.5 -
21 Feb, 2017 49.27 49.27 49.27 49.27 -
03 Feb, 2017 48.4 48.4 48.4 48.4 -
01 Feb, 2017 49.3 49.3 49.3 49.3 -
24 Jan, 2017 43.2 43.2 43.2 43.2 -
17 Jan, 2017 48.58 48.58 44.37 44.37 -
09 Jan, 2017 36.83 36.83 36.83 36.83 -