Siyata Mobile Inc (SYTA)

USD 3.6

(7.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 68.73 72.27 68.73 72.27 -
02 Jun, 2017 65.77 65.77 65.77 65.77 -
30 May, 2017 65.25 67.14 64.96 67.14 -
25 May, 2017 55.68 55.68 55.68 55.68 -
15 May, 2017 50.32 50.32 50.32 50.32 -
04 May, 2017 48.0 48.0 48.0 48.0 -
03 May, 2017 49.45 49.45 49.45 49.45 -
21 Apr, 2017 61.35 61.35 61.35 61.35 -
19 Apr, 2017 62.07 62.07 62.03 62.03 -
11 Apr, 2017 60.47 61.34 60.47 61.34 -