TransAct Technologies Incorporated (TACT)
USD 4.2
(2.19%)
USD 4.2
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.07 | 4.07 | 3.9 | 3.97 | 21.92 Thousand |
| 19 Dec, 2024 | 3.99 | 4.05 | 3.97 | 3.97 | 9944.00 |
| 18 Dec, 2024 | 3.99 | 4.11 | 3.94 | 3.95 | 30.65 Thousand |
| 17 Dec, 2024 | 4.05 | 4.05 | 3.96 | 4.03 | 13.49 Thousand |
| 16 Dec, 2024 | 4.01 | 4.12 | 3.96 | 4.07 | 17.47 Thousand |
| 13 Dec, 2024 | 4.15 | 4.15 | 3.91 | 4.06 | 15.47 Thousand |
| 12 Dec, 2024 | 4.05 | 4.18 | 4.0 | 4.15 | 12.71 Thousand |
| 11 Dec, 2024 | 4.09 | 4.12 | 4.03 | 4.12 | 12.26 Thousand |
| 10 Dec, 2024 | 4.05 | 4.2 | 3.93 | 4.05 | 21.56 Thousand |
| 09 Dec, 2024 | 4.1 | 4.25 | 3.95 | 4.14 | 30.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW